Historic Stock Lookup
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03/15/2010 | 1.51 | 1.54 | 1.47 | 1.51 | 188,100 |
| 03/16/2010 | 1.48 | 1.52 | 1.48 | 1.52 | 264,116 |
| 03/17/2010 | 1.52 | 1.63 | 1.52 | 1.55 | 232,731 |
| 03/18/2010 | 1.57 | 1.62 | 1.55 | 1.57 | 62,350 |
| 03/19/2010 | 1.59 | 1.63 | 1.51 | 1.61 | 91,432 |
'Breadcrumb' Navigation:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03/15/2010 | 1.51 | 1.54 | 1.47 | 1.51 | 188,100 |
| 03/16/2010 | 1.48 | 1.52 | 1.48 | 1.52 | 264,116 |
| 03/17/2010 | 1.52 | 1.63 | 1.52 | 1.55 | 232,731 |
| 03/18/2010 | 1.57 | 1.62 | 1.55 | 1.57 | 62,350 |
| 03/19/2010 | 1.59 | 1.63 | 1.51 | 1.61 | 91,432 |