Historic Stock Lookup
Week of January 30, 2012
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 30, 2012 | 1.52 | 1.59 | 1.50 | 1.58 | 97,351 |
| Jan 31, 2012 | 1.60 | 1.60 | 1.49 | 1.51 | 141,065 |
| Feb 1, 2012 | 1.52 | 1.58 | 1.48 | 1.57 | 155,364 |
| Feb 2, 2012 | 1.56 | 1.61 | 1.55 | 1.59 | 163,699 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Dot Hill Systems Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
